实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03031
28.92%
-
SHAZBSHAZB
$24.5
15.57%
-
LSK应用链
$0.2058
13.58%
-
ZEC大零币
$1312.6
12.03%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04849
10.23%
-
POLPOL (ex-MATIC)
$0.09697
10.14%
-
SMCIBSuper Micro Computer (bStocks
$34.24
10.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.12亿
-0.01%
-
BTC比特币
成交额$11.40亿
1.88%
-
ETH以太坊
成交额$4.66亿
2.77%
-
ZEC大零币
成交额$2.17亿
12.03%
-
SOLSolana
成交额$1.72亿
1.37%
-
USD1USD1
成交额$1.53亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.11亿
2.65%
-
NEARNEAR Protocol
成交额$1.08亿
7.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKDDBSKDDB
|
$8.56 | $9.90 | $8.34 | $6.30万 | — | -4.14% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
CBRSBCerebras (bStocks Tokenized St
|
$99.64 | $102.33 | $93.05 | $94.40万 | $537.35万 | 2.53% |
| 453 |
RLC云算宝
|
$0.4518 | $0.4578 | $0.4243 | $23.68万 | $3,895.90万 | 1.57% |
| 387 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 566 |
USARBUSARB
|
$8.97 | $9.14 | $8.33 | $15.28万 | — | 0.56% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9969 | $1,305.17万 | $3.01亿 | 0.05% |
| 467 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $501.90万 | -13.24% |
| 456 |
1MBABYDOGE1MBABYDOGE
|
$0.0003175 | $0.0003193 | $0.0003023 | $23.31万 | — | 1.83% |
| 424 |
PIXELPixels
|
$0.00424 | $0.00429 | $0.00406 | $27.76万 | $329.49万 | 2.91% |
| 537 |
ALLOAllora
|
$0.1627 | $0.1638 | $0.1553 | $17.43万 | $6,769.93万 | 0.68% |
| 670 |
FWDIBFWDIB
|
$6.29 | $6.32 | $5.91 | $6.04万 | — | 4.31% |
| 511 |
AIXBTaixbt
|
$0.01645 | $0.01648 | $0.01542 | $18.73万 | $1,630.30万 | 2.94% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 645 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.252 | $9.06万 | $2,473.86万 | 1.19% |
| 374 |
WINWINkLink
|
$0.00006943 | $0.00006998 | $0.00006607 | $35.06万 | $6,444.94万 | 1.74% |
| 268 |
ATApro
|
$0.1183 | $0.1245 | $0.1141 | $55.13万 | $2,756.24万 | -4.29% |
| 562 |
FTTFTT
|
$0.2391 | $0.2451 | $0.2305 | $15.39万 | — | 2.35% |
| 139 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00904 | $0.00812 | $129.30万 | $191.40万 | 2.00% |
| 129 |
MUBARAKMubarak
|
$0.04199 | $0.04377 | $0.03852 | $152.41万 | $4,199.78万 | 7.36% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.67 | $8.06 | $7.26 | $43.34万 | $407.68万 | -1.92% |
| 335 |
MANTRAMANTRA
|
$0.0032 | $0.00329 | $0.00308 | $40.80万 | $2,197.27万 | -1.54% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 351 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $586.61万 | -7.41% |
| 419 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $28.12万 | $1,301.75万 | -0.46% |
| 579 |
MOVEMovement
|
$0.006119 | $0.006283 | $0.005874 | $13.70万 | $2,875.39万 | 0.30% |
| 513 |
SAHARASahara AI
|
$0.00692 | $0.00696 | $0.00658 | $18.62万 | $3,001.52万 | 0.88% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
TUTTutorial
|
$0.01753 | $0.0176 | $0.0166 | $48.69万 | $1,432.85万 | 1.74% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $921.13万 | -14.97% |
| 280 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01141 | $52.77万 | $1.26亿 | 0.51% |
| 117 |
PORTALPortal
|
$0.01285 | $0.0151 | $0.01264 | $186.85万 | $1,139.16万 | 0.94% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$147.52 | $150.50 | $137.55 | $130.44万 | $1,961.34万 | 6.58% |
| 503 |
EGLDMultiversX
|
$3.46 | $3.49 | $3.30 | $19.28万 | $1.07亿 | 2.16% |
| 275 |
NEIRONeiro
|
$0.00006372 | $0.00006396 | $0.00005981 | $53.36万 | $2,671.55万 | 3.54% |
| 300 |
USDSUSDS
|
$1.001 | $1.01 | $0.9976 | $47.74万 | $95.79亿 | -0.04% |
| 465 |
EULEuler
|
$1.037 | $1.05 | $0.979 | $21.79万 | $2,492.48万 | -0.10% |
| 325 |
SQQQBSQQQB
|
$41.54 | $45.80 | $41.22 | $42.21万 | — | -4.02% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.99万 | -0.07% |
| 586 |
CHRChromia
|
$0.01626 | $0.01631 | $0.0152 | $13.00万 | $1,584.99万 | 5.58% |
| 94 |
ICPInternet Computer
|
$2.554 | $2.56 | $2.41 | $256.45万 | $14.15亿 | 2.94% |
| 266 |
ZBTZEROBASE
|
$0.0645 | $0.0667 | $0.0633 | $55.40万 | $2,118.87万 | -1.98% |
| 490 |
SAPIENSapien
|
$0.05056 | $0.05102 | $0.04786 | $20.34万 | $1,229.80万 | 2.56% |
| 399 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 328 |
RERE
|
$0.3129 | $0.3188 | $0.2959 | $41.72万 | $5,000.94万 | 3.71% |
| 607 |
ARPAARPA
|
$0.01001 | $0.01008 | $0.00957 | $11.64万 | $1,739.61万 | 1.32% |
相关站点
共 40 个
Pepe - BTC行情
比特币 - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 比特币
Chainlink - 比特币行情
Chainlink - 比特币
Celestia - 比特币行情
Plasma - 加密货币行情
World Liberty - 加密货币行情
Filecoin - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - 比特币
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 比特币行情
LayerZero - 币种排行
THORChain - 比特币
Initia - 加密货币行情
Render - 比特币行情
RWUSD - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 比特币
BFUSD - BTC行情
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
BFUSD - 加密货币行情
First Digital - BTC行情
Gram - 币种排行
JUST - 比特币行情
恒星币 - BTC行情
Gram - 币种排行
NFP - BTC行情
达世币 - 加密货币行情