实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03028
26.96%
-
HOTHolo
$0.000528
18.12%
-
SHAZBSHAZB
$24.49
14.71%
-
ZEC大零币
$1320.44
14.11%
-
HAEDALHaedal Protocol
$0.0295
12.81%
-
BEBBloom Energy (bStocks Tokenize
$231
12.10%
-
LSK应用链
$0.2043
11.95%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.35亿
0.00%
-
BTC比特币
成交额$11.49亿
2.11%
-
ETH以太坊
成交额$4.59亿
2.73%
-
ZEC大零币
成交额$2.15亿
14.11%
-
SOLSolana
成交额$1.71亿
1.31%
-
USD1USD1
成交额$1.60亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.10亿
3.19%
-
NEARNEAR Protocol
成交额$1.06亿
7.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04101 | $681.27万 | $3.35亿 | 6.70% |
| 316 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 16 |
XAUTTether Gold
|
$4034.24 | $4,039.63 | $3,895.60 | $3,137.15万 | $32.45亿 | 3.44% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $199.15万 | -5.46% |
| 569 |
TURBOTurbo
|
$0.000772 | $0.000782 | $0.000742 | $14.92万 | $5,353.94万 | 2.39% |
| 464 |
LUNATerra
|
$0.0398 | $0.04 | $0.038 | $22.34万 | $362.69万 | 2.31% |
| 630 |
DOLODolomite
|
$0.02328 | $0.02364 | $0.0223 | $9.84万 | $1,211.14万 | -0.26% |
| 245 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 562 |
QIBENQI
|
$0.001866 | $0.001931 | $0.00177 | $15.52万 | $1,322.85万 | 0.76% |
| 19 |
DOGE狗币
|
$0.07541 | $0.07573 | $0.0723 | $2,854.85万 | $117.36亿 | 1.44% |
| 106 |
SEISei
|
$0.04929 | $0.04938 | $0.04605 | $215.45万 | $3.29亿 | 4.25% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$7.22 | $7.30 | $7.17 | $1.62万 | — | 0.28% |
| 470 |
SECZBSECZB
|
$8.13 | $8.13 | $7.18 | $21.66万 | — | 11.68% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $839.65万 | 0.75% |
| 660 |
QTUM量子链
|
$0.756 | $0.76 | $0.723 | $6.69万 | $8,005.98万 | 1.61% |
| 285 |
KAVAKava
|
$0.06817 | $0.06882 | $0.06728 | $52.01万 | $7,379.16万 | 0.02% |
| 325 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.65 | $42.57万 | $2.10亿 | 4.83% |
| 667 |
XNO纳米币
|
$0.327 | $0.334 | $0.313 | $6.33万 | $4,407.72万 | 3.48% |
| 396 |
API3Api3
|
$0.2406 | $0.244 | $0.2296 | $31.72万 | $3,967.51万 | 4.11% |
| 91 |
INITInitia
|
$0.13148 | $0.1359 | $0.12131 | $277.39万 | $2,781.48万 | 1.26% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.31万 | 17.65% |
| 615 |
GNSGNS
|
$0.372 | $0.377 | $0.362 | $11.26万 | — | 0.00% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1783 | $0.1662 | $82.96万 | $1.77亿 | 4.31% |
| 111 |
CAKEPancakeSwap
|
$1.932 | $1.93 | $1.82 | $207.41万 | $6.30亿 | 5.00% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 134 |
STXStacks
|
$0.3454 | $0.3488 | $0.3187 | $143.17万 | $6.37亿 | 4.76% |
| 649 |
ACHACH
|
$0.0047 | $0.00471 | $0.00443 | $8.26万 | — | 3.52% |
| 546 |
SOMISomnia
|
$0.1667 | $0.1686 | $0.1591 | $16.45万 | $2,696.97万 | 4.38% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $12.35亿 | $705.72亿 | 0.00% |
| 3 |
ETH以太坊
|
$2331.06 | $2,334.11 | $2,226.44 | $4.59亿 | $2,816.45亿 | 2.73% |
| 67 |
BCH比特现金
|
$276.8 | $278.60 | $265.30 | $570.66万 | $55.44亿 | -0.04% |
| 144 |
KITEKite
|
$0.1206 | $0.1245 | $0.1117 | $120.50万 | $2.88亿 | 7.39% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0597 | $17.39万 | $6,234.02万 | 4.34% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
WCTWalletConnect Token
|
$0.03361 | $0.03366 | $0.03188 | $13.96万 | $1,632.76万 | 2.69% |
| 83 |
PENGUPudgy Penguins
|
$0.007306 | $0.007426 | $0.006766 | $348.57万 | $4.58亿 | 5.84% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $535.38万 | -5.45% |
| 242 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.49 | $528.60 | $503.94 | $60.81万 | $538.82万 | 4.28% |
| 683 |
USDEBUSDEB
|
$8.34 | $8.57 | $7.59 | $3.66万 | — | 9.02% |
| 534 |
KAITOKAITO
|
$0.2371 | $0.2391 | $0.2249 | $17.55万 | $5,736.17万 | 2.42% |
| 618 |
RONINRONIN
|
$0.0499 | $0.05 | $0.0472 | $10.91万 | — | 2.25% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
OGOG Fan Token
|
$2.323 | $2.35 | $2.23 | $22.51万 | $1,127.02万 | 3.11% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
QQQB - BTC行情
THORChain - BTC行情
Render - 币种排行
Solana - 比特币
QQQB - 比特币
Aave - 比特币
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 数字货币市值
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
Saga - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - BTC行情
Huma Finance - 加密货币行情
POL - BTC行情
Plasma - 币种排行
United Stables - 数字货币市值
莱特币 - 比特币
USD1 - 加密货币行情
EUR - 比特币行情
Pump.fun - 加密货币行情
First Digital - 比特币
LayerZero - BTC行情
LayerZero - 币种排行
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Morpho - 比特币行情
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币
Ethena - BTC行情
币安币 - 币种排行
Bittensor - 币种排行
POL - 比特币
币安币 - 比特币