实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0298
24.79%
-
HOTHolo
$0.000525
19.59%
-
HAEDALHaedal Protocol
$0.03059
16.45%
-
SHAZBSHAZB
$23.89
13.12%
-
ZEC大零币
$1282.25
11.77%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.2004
10.66%
-
BONKBonk
$0.00000307
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.59亿
0.00%
-
BTC比特币
成交额$11.45亿
1.83%
-
ETH以太坊
成交额$4.51亿
2.45%
-
ZEC大零币
成交额$2.03亿
11.77%
-
SOLSolana
成交额$1.68亿
0.88%
-
USD1USD1
成交额$1.63亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.20%
-
NEARNEAR Protocol
成交额$1.02亿
6.26%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 456 |
CYPHBCYPHB
|
$2.7 | $2.70 | $2.36 | $23.49万 | — | 13.45% |
| 50 |
ONDOOndo
|
$0.4044 | $0.4048 | $0.3762 | $915.62万 | $19.51亿 | 5.62% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.394 | $9.68万 | $658.55万 | 0.25% |
| 234 |
AXSAxie Infinity
|
$0.864 | $0.87 | $0.815 | $64.68万 | $1.51亿 | 4.73% |
| 675 |
HIVEHive
|
$0.0453 | $0.0455 | $0.0434 | $5.32万 | $2,483.66万 | 1.57% |
| 694 |
BRKBBBRKBB
|
$558.63 | $562.24 | $550.42 | $1.56万 | — | 0.94% |
| 670 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011256 | $0.011235 | $6.18万 | $725.09万 | -0.02% |
| 672 |
REQRequest
|
$0.0499 | $0.0505 | $0.0486 | $5.84万 | $3,965.35万 | 0.00% |
| 221 |
WBETHWBETH
|
$2571.87 | $2,582.65 | $2,469.65 | $70.03万 | — | 2.33% |
| 118 |
BONKBonk
|
$0.00000307 | $0.00000309 | $0.00000276 | $177.08万 | $2.67亿 | 10.43% |
| 441 |
WALWalrus
|
$0.02898 | $0.02939 | $0.0274 | $25.39万 | $7,776.30万 | 3.61% |
| 120 |
ERACaldera
|
$0.0656 | $0.0672 | $0.062 | $175.09万 | $1,124.71万 | -0.15% |
| 407 |
HEIHeima
|
$0.094 | $0.0959 | $0.0902 | $29.79万 | $762.48万 | 1.84% |
| 680 |
VSTBVSTB
|
$136.8 | $142.23 | $134.62 | $4.32万 | — | 0.43% |
| 451 |
ONGOntology Gas
|
$0.06966 | $0.07021 | $0.06581 | $24.18万 | $3,399.28万 | 2.46% |
| 33 |
AVAXAvalanche
|
$8.7 | $8.75 | $8.28 | $1,602.15万 | $38.12亿 | 2.78% |
| 453 |
EDENOpenEden
|
$0.05658 | $0.0575 | $0.05379 | $23.91万 | $2,265.17万 | 1.02% |
| 472 |
KNCKyber Network Crystal
|
$0.1132 | $0.1135 | $0.1081 | $21.60万 | $2,360.56万 | 1.80% |
| 681 |
GNOGnosis
|
$108.75 | $109.00 | $104.87 | $4.09万 | $2.86亿 | 3.63% |
| 389 |
POWRPowerledger
|
$0.0563 | $0.0569 | $0.0527 | $33.14万 | $3,237.27万 | 6.23% |
| 343 |
CVXConvex Finance
|
$1.899 | $1.95 | $1.81 | $39.85万 | $1.76亿 | -0.89% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $412.60万 | 2.82% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 428 |
WOOWOO
|
$0.0121 | $0.01241 | $0.01151 | $27.68万 | $2,317.39万 | 4.94% |
| 527 |
CKBNervos Network
|
$0.001173 | $0.001187 | $0.001104 | $18.04万 | $5,826.42万 | 1.56% |
| 365 |
KATKatana
|
$0.00381 | $0.00388 | $0.00363 | $36.53万 | $1,280.42万 | 0.00% |
| 18 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,047.93万 | $16.06亿 | 0.00% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$172.81 | $180.29 | $161.85 | $130.58万 | $839.73万 | -1.80% |
| 309 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $46.17万 | $4,439.73万 | 2.76% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 201 |
COMPCompound
|
$20.14 | $20.29 | $18.87 | $77.89万 | $2.01亿 | 1.36% |
| 406 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $285.61万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1915 | $0.1926 | $0.1827 | $1,447.64万 | $71.79亿 | 1.86% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01541 | $25.93万 | — | 2.81% |
| 162 |
GIGGLEGiggle Fund
|
$29.68 | $30.33 | $28.29 | $100.69万 | $2,998.75万 | 2.45% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $850.10万 | -3.69% |
| 657 |
KSMKusama
|
$3.43 | $3.45 | $3.25 | $7.31万 | $6,489.31万 | 2.39% |
| 177 |
ZKZKsync
|
$0.01037 | $0.01054 | $0.00972 | $88.80万 | $1.15亿 | 3.91% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00614 | $37.23万 | $3,299.21万 | 1.24% |
| 402 |
AVaulta
|
$0.0823 | $0.0833 | $0.0765 | $30.69万 | $1.38亿 | 4.05% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $733.44万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 538 |
SHELLMyShell
|
$0.02267 | $0.02359 | $0.02215 | $17.32万 | $621.36万 | -1.09% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROMProm
|
$5.315 | $5.50 | $5.16 | $95.01万 | $9,627.62万 | 0.95% |
相关站点
共 40 个
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 数字货币市值
PAX Gold - 币种排行
Celestia - 币种排行
比特币 - 加密货币行情
Ethena - 币种排行
MarsCoin - BTC行情
Render - 币种排行
Chainlink - 加密货币行情
THORChain - 比特币
Haedal - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - BTC行情
USDC - 以太坊ETH价格
Saga - 以太坊ETH价格
Aave - 比特币
MarsCoin - 加密货币行情
Saga - 比特币
Uniswap - 数字货币市值
狗币 - 加密货币行情
Quant - 比特币行情
Nillion - 加密货币行情
Starknet - 币种排行
莱特币 - BTC行情
Initia - 加密货币行情
狗币 - 比特币
应用链 - 币种排行
StraitsX XUSD - 比特币行情
Render - 加密货币行情
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 数字货币市值
莱特币 - 数字货币市值
Morpho - BTC行情
Uniswap - 加密货币行情
USDC - 加密货币行情