实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03138
34.05%
-
HOTHolo
$0.000539
22.50%
-
SHAZBSHAZB
$23.68
14.23%
-
ZROLayerZero
$1.923
12.59%
-
KMNOKamino
$0.03349
12.19%
-
ZEC大零币
$1277.53
11.98%
-
PUMPPump.fun
$0.004405
11.29%
-
LSK应用链
$0.1948
11.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.84%
-
ETH以太坊
市值$2,806.92亿
2.04%
-
BNB币安币
市值$921.13亿
1.34%
-
XRPXRP (瑞波币)
市值$810.51亿
1.70%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
1.03%
-
TRX波场
市值$306.48亿
0.28%
-
HYPEHyperliquid
市值$208.92亿
1.50%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$46.83 | $46.94 | $44.06 | $273.09万 | $5.94亿 | 2.41% |
| 592 |
ANIMEAnimecoin
|
$0.002669 | $0.002709 | $0.002578 | $12.63万 | $1,484.88万 | 0.72% |
| 387 |
ROSEOasis
|
$0.00593 | $0.00595 | $0.00559 | $33.14万 | $4,767.22万 | 3.85% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 103 |
NIGHTMidnight
|
$0.04295 | $0.04318 | $0.03979 | $220.27万 | $7.12亿 | 6.39% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.02107 | $0.02155 | $0.01979 | $49.37万 | $4,469.15万 | 3.28% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $20.78 | $19.47 | $140.62万 | $1,192.57万 | 4.53% |
| 27 |
PUMPPump.fun
|
$0.004405 | $0.004438 | $0.003902 | $1,945.96万 | $19.60亿 | 11.29% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 278 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 692 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.55 | $2.25万 | — | -1.12% |
| 499 |
MANTAManta Network
|
$0.058 | $0.05813 | $0.05489 | $19.78万 | $2,772.11万 | 3.15% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.18 | $1.14 | $506.34万 | $33.52亿 | 1.12% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00954 | $13.85万 | $2,806.72万 | 2.05% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 628 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $10.20万 | $1,722.10万 | 2.38% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0068 | $0.00636 | $28.16万 | $1,956.81万 | 3.04% |
| 488 |
NOKBNokia (bStocks Tokenized Stock
|
$8.43 | $8.63 | $8.19 | $20.23万 | $260.05万 | 1.69% |
| 283 |
CFXConflux
|
$0.04691 | $0.047 | $0.04488 | $50.18万 | $2.42亿 | 3.39% |
| 63 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $600.02万 | $4,118.43万 | 0.00% |
| 614 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.55 | $166.60 | $158.60 | $11.05万 | $244.49万 | 0.92% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0493 | $0.0522 | $0.0454 | $714.93万 | $16.30亿 | -2.76% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.15 | $6.85 | $5.57 | $231.41万 | $881.20万 | -3.61% |
| 695 |
ZMBZMB
|
$91.47 | $92.34 | $89.24 | $1.27万 | — | 0.09% |
| 260 |
TURTLETurtle
|
$0.0362 | $0.0383 | $0.0346 | $55.22万 | $557.63万 | 0.84% |
| 372 |
DYDXdYdX
|
$0.10465 | $0.10478 | $0.09772 | $35.12万 | $8,780.55万 | 4.16% |
| 390 |
AUDIOAudius
|
$0.0132 | $0.01349 | $0.0128 | $32.59万 | $1,921.25万 | 0.23% |
| 361 |
NMRNumeraire
|
$9.57 | $9.73 | $9.23 | $37.18万 | $6,882.52万 | 2.68% |
| 12 |
HYPEHyperliquid
|
$85.18 | $87.88 | $81.01 | $4,123.30万 | $208.92亿 | 1.50% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.02 | $142.87 | $131.69 | $2,430.66万 | $2.06亿 | -1.65% |
| 447 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.29 | $55.05 | $51.69 | $25.02万 | $929.87万 | 3.92% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 311 |
FOGOFogo
|
$0.00229 | $0.00245 | $0.00219 | $44.21万 | $1,267.35万 | -3.38% |
| 16 |
SUISui
|
$0.9018 | $0.9039 | $0.8578 | $3,077.43万 | $37.16亿 | 3.79% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 487 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 78 |
APTAptos
|
$0.6342 | $0.6351 | $0.5918 | $393.31万 | $5.49亿 | 3.49% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.859 | $0.884 | $0.821 | $29.04万 | $809.62万 | -0.92% |
相关站点
共 40 个
BFUSD - 币种排行
Initia - 币种排行
NFP - BTC行情
以太坊 - 数字货币市值
波场 - 比特币
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
狗币 - 币种排行
达世币 - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Official Trump - BTC行情
以太坊 - 加密货币行情
Ethena - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币
BFUSD - 数字货币市值
First Digital - 币种排行
Hyperliquid - BTC行情
Celestia - 数字货币市值
牛来 - BTC行情
USD1 - BTC行情
Avalanche - 币种排行
币安币 - BTC行情
Bittensor - BTC行情
Aave - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Gram - 比特币行情
PAX Gold - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 数字货币市值
Avalanche - 币种排行
Ondo - BTC行情
达世币 - 数字货币市值
Initia - 数字货币市值
Chainlink - 比特币
Sui - 数字货币市值
Aerodrome - 币种排行