实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03138
31.63%
-
HOTHolo
$0.000553
30.73%
-
LSK应用链
$0.1991
14.62%
-
SHAZBSHAZB
$23.65
14.31%
-
ZEC大零币
$1272.85
12.66%
-
ZROLayerZero
$1.893
11.88%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.00435
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.89%
-
ETH以太坊
市值$2,806.92亿
2.33%
-
BNB币安币
市值$921.13亿
1.09%
-
XRPXRP (瑞波币)
市值$810.51亿
2.15%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
1.79%
-
TRX波场
市值$306.48亿
0.47%
-
HYPEHyperliquid
市值$208.92亿
1.40%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$46.54 | $46.82 | $44.06 | $266.94万 | $5.94亿 | 2.33% |
| 578 |
ANIMEAnimecoin
|
$0.002658 | $0.002709 | $0.002578 | $13.48万 | $1,484.88万 | 0.99% |
| 390 |
ROSEOasis
|
$0.00591 | $0.00592 | $0.00559 | $32.73万 | $4,767.22万 | 4.05% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
NIGHTMidnight
|
$0.04265 | $0.04318 | $0.03979 | $218.34万 | $7.12亿 | 6.02% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02093 | $0.02155 | $0.01979 | $48.06万 | $4,469.15万 | 3.10% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $20.78 | $19.47 | $140.89万 | $1,192.57万 | 4.92% |
| 27 |
PUMPPump.fun
|
$0.00435 | $0.004438 | $0.003902 | $1,916.68万 | $19.60亿 | 11.00% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 692 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.55 | $2.14万 | — | -1.62% |
| 498 |
MANTAManta Network
|
$0.05755 | $0.05813 | $0.05489 | $19.91万 | $2,772.11万 | 3.28% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.18 | $1.14 | $511.14万 | $33.52亿 | 0.94% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $15.10万 | $2,806.72万 | 2.59% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
YBYield Basis
|
$0.0598 | $0.061 | $0.0576 | $9.59万 | $1,722.10万 | 2.05% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00678 | $0.00636 | $28.05万 | $1,956.81万 | 3.22% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$8.47 | $8.63 | $8.19 | $19.96万 | $260.05万 | 2.30% |
| 285 |
CFXConflux
|
$0.04675 | $0.04676 | $0.04488 | $49.85万 | $2.42亿 | 3.68% |
| 80 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $382.39万 | $4,118.43万 | 0.00% |
| 614 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.57 | $166.60 | $158.60 | $11.16万 | $244.49万 | 1.29% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0497 | $0.0522 | $0.0454 | $715.15万 | $16.30亿 | -2.17% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.28 | $6.85 | $5.57 | $222.83万 | $881.20万 | -0.79% |
| 695 |
ZMBZMB
|
$91.45 | $92.34 | $89.24 | $1.29万 | — | 0.30% |
| 258 |
TURTLETurtle
|
$0.0362 | $0.0383 | $0.0346 | $55.71万 | $557.63万 | 0.84% |
| 368 |
DYDXdYdX
|
$0.10409 | $0.10478 | $0.09772 | $36.41万 | $8,780.55万 | 3.99% |
| 391 |
AUDIOAudius
|
$0.01317 | $0.01349 | $0.0128 | $32.67万 | $1,921.25万 | 1.07% |
| 360 |
NMRNumeraire
|
$9.59 | $9.73 | $9.23 | $37.64万 | $6,882.52万 | 2.90% |
| 12 |
HYPEHyperliquid
|
$84.79 | $87.88 | $81.01 | $4,082.55万 | $208.92亿 | 1.40% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.07 | $142.87 | $131.69 | $2,420.35万 | $2.06亿 | -1.46% |
| 451 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.36 | $55.05 | $51.69 | $24.61万 | $929.87万 | 4.28% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
FOGOFogo
|
$0.00229 | $0.00245 | $0.00219 | $49.35万 | $1,267.35万 | -1.29% |
| 17 |
SUISui
|
$0.8988 | $0.9039 | $0.8578 | $3,024.38万 | $37.16亿 | 4.35% |
| 159 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.6308 | $0.6322 | $0.5918 | $390.53万 | $5.49亿 | 3.70% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.857 | $0.884 | $0.821 | $30.93万 | $809.62万 | -0.58% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 数字货币市值
Celestia - 加密货币行情
Holo - 数字货币市值
Huma Finance - 比特币行情
比特现金 - 币种排行
Pyth Network - 比特币行情
Avalanche - 比特币
Arbitrum - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
Hyperliquid - 比特币
Vanar - 数字货币市值
Tokamak - BTC行情
Aave - 比特币行情
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Holo - 币种排行
Nillion - 数字货币市值
Tokamak - 币种排行
NFP - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ondo - 比特币
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 比特币行情
艾达币 - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 比特币
Avalanche - 比特币
USD1 - 比特币行情
Initia - 加密货币行情
Uniswap - 数字货币市值
Hashflow - 比特币