Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

1.12% ($0.01)

更新于 2026-11-04 15:30:01

24H 最高

$1.18

24H 最低

$1.14

今日开盘

$1.163

24H 成交量

$506.34万

流通市值

$33.52亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	DASH达世币	$46.83	$46.94	$44.06	$273.09万	$5.94亿	2.41%
592	ANIMEAnimecoin	$0.002669	$0.002709	$0.002578	$12.63万	$1,484.88万	0.72%
387	ROSEOasis	$0.00593	$0.00595	$0.00559	$33.14万	$4,767.22万	3.85%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
103	NIGHTMidnight	$0.04295	$0.04318	$0.03979	$220.27万	$7.12亿	6.39%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
286	BIOBio Protocol	$0.02107	$0.02155	$0.01979	$49.37万	$4,469.15万	3.28%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
133	BMNRBBitMine Immersion Technologies	$20.54	$20.78	$19.47	$140.62万	$1,192.57万	4.53%
27	PUMPPump.fun	$0.004405	$0.004438	$0.003902	$1,945.96万	$19.60亿	11.29%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
278	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	PYPLBPYPLB	$58.05	$59.11	$57.55	$2.25万	—	-1.12%
499	MANTAManta Network	$0.058	$0.05813	$0.05489	$19.78万	$2,772.11万	3.15%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	GRAMGram (prev. Toncoin)	$1.176	$1.18	$1.14	$506.34万	$33.52亿	1.12%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00994	$0.01003	$0.00954	$13.85万	$2,806.72万	2.05%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%