Filecoin

FIL · 美元计价

$0.8662

≈ ￥5.7169

-0.29% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8687

24H 成交量

$667.73万

流通市值

$7.45亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	DASH达世币	$48.73	$50.00	$46.44	$459.59万	$6.20亿	3.02%
593	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.60万	$1,486.84万	-0.98%
270	ROSEOasis	$0.00615	$0.00623	$0.00589	$57.44万	$5,014.01万	3.89%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	NIGHTMidnight	$0.04194	$0.04507	$0.04184	$247.29万	$7.30亿	-3.03%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
281	BIOBio Protocol	$0.02143	$0.02186	$0.02067	$55.19万	$4,604.50万	0.94%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
181	BMNRBBitMine Immersion Technologies	$21.8	$22.41	$20.42	$103.92万	$1,285.40万	4.16%
33	PUMPPump.fun	$0.004329	$0.00456	$0.004141	$1,824.98万	$20.39亿	-2.43%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%
541	MANTAManta Network	$0.05744	$0.05947	$0.05683	$17.93万	$2,835.27万	-0.19%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
72	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$516.01万	$34.09亿	-2.69%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
648	SIGNSign	$0.01003	$0.01029	$0.00988	$9.10万	$2,907.12万	1.01%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%