实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03025
22.47%
-
HOTHolo
$0.000546
20.53%
-
ZEC大零币
$1287.32
13.78%
-
SHAZBSHAZB
$23.64
11.88%
-
LSK应用链
$0.199
11.49%
-
HAEDALHaedal Protocol
$0.02938
11.41%
-
RUNETHORChain
$0.636
11.38%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.68亿
-0.00%
-
BTC比特币
成交额$11.43亿
2.21%
-
ETH以太坊
成交额$4.49亿
2.66%
-
ZEC大零币
成交额$2.09亿
13.78%
-
SOLSolana
成交额$1.66亿
1.13%
-
USD1USD1
成交额$1.58亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.12%
-
NEARNEAR Protocol
成交额$9,974.93万
7.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
JSTJUST
|
$0.13968 | $0.14365 | $0.13951 | $229.39万 | $11.26亿 | -1.24% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,470.49万 | -31.25% |
| 313 |
ADXheyAura
|
$0.056 | $0.0574 | $0.0524 | $44.65万 | $825.09万 | 2.00% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $472.61万 | -4.50% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $585.29万 | -0.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.2808 | $1.29 | $1.24 | $1.06亿 | $807.51亿 | 2.12% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.0992 | $0.0941 | $4.32万 | $789.36万 | 2.70% |
| 403 |
ENJ恩金币
|
$0.02429 | $0.02472 | $0.02312 | $30.58万 | $4,948.19万 | 3.23% |
| 272 |
TThreshold Network
|
$0.00457 | $0.0046 | $0.00437 | $53.37万 | $5,067.83万 | 3.86% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.22 | $78.41 | $65.43 | $2,644.18万 | $5,499.52万 | 6.56% |
| 400 |
CRWDBCRWDB
|
$245.89 | $250.92 | $235.58 | $30.98万 | — | 0.79% |
| 467 |
ESPEspresso
|
$0.07963 | $0.08038 | $0.076 | $21.92万 | $5,709.04万 | 4.16% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
ZRX0x协议
|
$0.0984 | $0.0992 | $0.0931 | $10.56万 | $8,274.96万 | 4.24% |
| 496 |
LAZIOLazio Fan Token
|
$0.361 | $0.363 | $0.345 | $19.97万 | $471.43万 | 2.27% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,977.32万 | 0.95% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,397.74万 | $26.01亿 | -0.03% |
| 199 |
SANDThe Sandbox
|
$0.04504 | $0.04636 | $0.04376 | $77.63万 | $1.33亿 | 2.60% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.6 | $83.07 | $79.69 | $12.02万 | $229.56万 | -2.20% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1869 | $0.1874 | $0.1733 | $121.04万 | $1.90亿 | 3.55% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $409.00 | $377.36 | $704.47万 | $2,517.13万 | -5.60% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
VET唯链
|
$0.005749 | $0.00587 | $0.00545 | $91.10万 | $4.93亿 | 2.33% |
| 297 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
OPENOpenLedger
|
$0.0879 | $0.088 | $0.0829 | $75.95万 | $2,966.04万 | 5.65% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 284 |
BAT注意力币
|
$0.1361 | $0.1382 | $0.124 | $50.55万 | $2.04亿 | 9.49% |
| 181 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.15 | $55.66 | $49.75 | $87.46万 | $514.70万 | 1.76% |
| 190 |
RADRadworks
|
$0.242 | $0.246 | $0.228 | $81.96万 | $1,421.59万 | 5.68% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.42万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.52万 | $4.94亿 | 0.03% |
| 269 |
BERABerachain
|
$0.1293 | $0.134 | $0.1233 | $53.54万 | $4,598.37万 | -0.92% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.81 | $48.76 | $44.82 | $87.88万 | $2,177.93万 | 1.38% |
| 587 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.0037 | $13.05万 | $3,910.50万 | 3.97% |
| 210 |
FLOKIFLOKI
|
$0.00002283 | $0.00002292 | $0.00002161 | $73.95万 | $2.20亿 | 1.97% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 240 |
BANKLorenzo Protocol
|
$0.0249 | $0.0256 | $0.0241 | $60.84万 | $1,944.29万 | -2.35% |
| 248 |
TWTTrust Wallet
|
$0.4054 | $0.4088 | $0.383 | $58.11万 | $1.68亿 | 1.07% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 647 |
RDDTBRDDTB
|
$95.92 | $96.67 | $90.72 | $8.61万 | — | 5.44% |
| 251 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1136 | $57.84万 | $6,824.80万 | -0.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
应用链 - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 数字货币市值
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 比特币
Plasma - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币
Aptos - BTC行情
Pump.fun - 比特币
Arbitrum - 数字货币市值
EUR - 比特币
Starknet - 数字货币市值
Worldcoin - 比特币
Sui - 比特币行情
达世币 - 币种排行
大零币 - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 加密货币行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Morpho - BTC行情
NFP - 数字货币市值
Initia - 币种排行
币安币 - 比特币行情
United Stables - 加密货币行情
Ripple USD - 比特币
大零币 - BTC行情
Hedera - 比特币
Internet - BTC行情
THORChain - 币种排行
牛来 - 加密货币行情
POL - 比特币
比特现金 - 加密货币行情
Vanar - 加密货币行情
达世币 - 比特币行情