实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03093
31.67%
-
LSK应用链
$0.2082
15.86%
-
SHAZBSHAZB
$23.48
11.76%
-
STGStargate Finance
$0.184
11.04%
-
PARTIParticle Network
$0.0492
9.58%
-
ZEC大零币
$1288.2
9.24%
-
ELFaelf
$0.2272
8.81%
-
MUBARAKMubarak
$0.04219
8.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$11.87亿
-0.01%
-
BTC比特币
成交额$11.69亿
1.42%
-
ETH以太坊
成交额$4.78亿
2.36%
-
ZEC大零币
成交额$2.19亿
9.24%
-
SOLSolana
成交额$1.77亿
0.48%
-
USD1USD1
成交额$1.48亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.13亿
1.87%
-
NEARNEAR Protocol
成交额$1.09亿
4.51%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
APEApeCoin
|
$0.1139 | $0.1149 | $0.1065 | $59.88万 | $290.85万 | 3.55% |
| 164 |
TSMBTSMC (bStocks Tokenized Stock)
|
$406.73 | $413.11 | $393.01 | $98.48万 | $972.98万 | 1.56% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.29万 | -7.17% |
| 571 |
VANAVana
|
$0.788 | $0.805 | $0.759 | $14.80万 | $2,464.47万 | 0.51% |
| 338 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.73万 | $7,353.45万 | 2.13% |
| 656 |
BANANABanana Gun
|
$3.131 | $3.15 | $3.02 | $7.87万 | $1,263.82万 | 1.23% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,134.74万 | -1.19% |
| 56 |
XLM恒星币
|
$0.163 | $0.167 | $0.1571 | $801.76万 | $57.74亿 | -0.06% |
| 673 |
BOTBBOTB
|
$23.86 | $24.58 | $21.96 | $5.73万 | — | 8.65% |
| 484 |
XTZTezos
|
$0.2514 | $0.2529 | $0.2391 | $20.83万 | $2.75亿 | 1.41% |
| 504 |
1INCH1INCH
|
$0.0821 | $0.083 | $0.0786 | $19.54万 | $1.16亿 | 1.99% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.03 | $158.53 | $142.26 | $282.11万 | $1,332.76万 | 3.80% |
| 442 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0458 | $25.55万 | $3,544.87万 | 1.51% |
| 38 |
EUREUR
|
$1.1278 | $1.13 | $1.12 | $1,245.68万 | — | 0.75% |
| 438 |
YGGYield Guild Games
|
$0.02374 | $0.02436 | $0.02291 | $25.81万 | $2,159.21万 | -1.74% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $236.66万 | -17.05% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $425.03万 | 5.24% |
| 106 |
PYTHPyth Network
|
$0.06506 | $0.06739 | $0.0621 | $224.55万 | $5.20亿 | 2.81% |
| 240 |
DUSKDUSK
|
$0.076 | $0.0801 | $0.0727 | $63.25万 | $4,832.97万 | -1.55% |
| 610 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.66万 | — | -1.98% |
| 224 |
SPKSpark
|
$0.016628 | $0.016876 | $0.015885 | $69.33万 | $5,727.31万 | 0.07% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.05 | $4.78 | $330.66万 | $3,826.27万 | 2.27% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006439 | $0.0005929 | $142.75万 | $4,313.97万 | 3.08% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 559 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01885 | $15.54万 | $378.42万 | -0.15% |
| 107 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00748 | $214.42万 | $2,234.74万 | 2.80% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.28 | $285.00 | $273.16 | $1,727.50万 | $1.26亿 | 1.00% |
| 149 |
PARTIParticle Network
|
$0.0492 | $0.0498 | $0.0425 | $111.87万 | $1,048.39万 | 9.58% |
| 94 |
MORPHOMorpho
|
$2.215 | $2.27 | $2.08 | $276.78万 | $15.73亿 | 5.28% |
| 686 |
GEVBGEVB
|
$875.66 | $930.49 | $869.42 | $3.33万 | — | 0.72% |
| 507 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001711 | $19.15万 | $3,527.30万 | 1.01% |
| 521 |
TLMAlien Worlds
|
$0.001129 | $0.001169 | $0.001088 | $18.14万 | $802.61万 | 0.98% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 454 |
PUNDIXPundi X
|
$0.0986 | $0.0996 | $0.095 | $23.99万 | $2,546.56万 | -0.30% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
CFGCentrifuge
|
$0.0963 | $0.0976 | $0.089 | $70.74万 | $3,661.01万 | 4.00% |
| 540 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.96万 | $3,579.48万 | 0.28% |
| 503 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00806 | $19.56万 | $4,981.26万 | 0.61% |
| 116 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9996 | $193.45万 | $45.16亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000518 | $0.00000472 | $5,689.25万 | $268.48万 | 3.98% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$520.41 | $529.08 | $502.10 | $16.19万 | $216.38万 | 0.70% |
| 590 |
BANANAS31Banana For Scale
|
$0.005868 | $0.005929 | $0.005563 | $12.87万 | $5,886.05万 | 3.13% |
| 534 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $17.46万 | $429.98万 | 0.00% |
| 562 |
PORTOFC Porto
|
$0.403 | $0.408 | $0.384 | $15.37万 | $457.97万 | 0.25% |
| 584 |
GENIUSGenius
|
$0.3024 | $0.3053 | $0.295 | $13.37万 | $1.02亿 | 0.53% |
相关站点
共 40 个
POL - 加密货币行情
Internet - 币种排行
World Liberty - 加密货币行情
莱特币 - 数字货币市值
波场 - 比特币行情
Solana - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Morpho - 比特币行情
Aerodrome - 数字货币市值
比特现金 - 数字货币市值
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - BTC行情
World Liberty - 数字货币市值
Avalanche - 比特币行情
EUR - 数字货币市值
Worldcoin - 比特币行情
Midnight - 币种排行
Ondo - BTC行情
Midnight - 比特币
Internet - 加密货币行情
牛来 - 比特币行情
Solana - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
波场 - BTC行情
波场 - 比特币行情
United Stables - 加密货币行情
Plasma - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 比特币
Hyperliquid - 比特币
Aave - 比特币
Celo - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 比特币