实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03025
22.47%
-
HOTHolo
$0.000546
20.53%
-
ZEC大零币
$1287.32
13.78%
-
SHAZBSHAZB
$23.64
11.88%
-
LSK应用链
$0.199
11.49%
-
HAEDALHaedal Protocol
$0.02938
11.41%
-
RUNETHORChain
$0.636
11.38%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.68亿
-0.00%
-
BTC比特币
成交额$11.43亿
2.21%
-
ETH以太坊
成交额$4.49亿
2.66%
-
ZEC大零币
成交额$2.09亿
13.78%
-
SOLSolana
成交额$1.66亿
1.13%
-
USD1USD1
成交额$1.58亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.12%
-
NEARNEAR Protocol
成交额$9,974.93万
7.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor
|
$0.000557 | $0.000559 | $0.00052 | $16.00万 | $5,790.59万 | 4.11% |
| 489 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000325 | $20.37万 | $3,443.12万 | 2.96% |
| 654 |
LLYBLLYB
|
$1420.07 | $1,436.07 | $1,390.39 | $7.90万 | — | 0.89% |
| 63 |
ARBArbitrum
|
$0.1614 | $0.1629 | $0.1527 | $633.81万 | $11.04亿 | 4.81% |
| 616 |
GASGas
|
$1.165 | $1.17 | $1.10 | $11.04万 | $7,563.34万 | 1.66% |
| 640 |
FIDABonfida
|
$0.01622 | $0.0164 | $0.01547 | $9.16万 | $1,611.22万 | 2.53% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $366.89万 | 45.23% |
| 497 |
TOWNSTowns
|
$0.001275 | $0.001288 | $0.001165 | $19.94万 | $269.09万 | 5.63% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
QNTQuant
|
$195.18 | $200.58 | $185.35 | $1,013.24万 | $28.27亿 | -0.51% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.31万 | 5.66% |
| 186 |
SKYSky
|
$0.06597 | $0.06678 | $0.06352 | $84.98万 | $15.50亿 | 1.54% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1144.09 | $1,154.17 | $1,050.00 | $3,087.34万 | $1.13亿 | 3.29% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,123.59万 | -3.13% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
DOTPolkadot
|
$0.952 | $0.96 | $0.907 | $267.75万 | $651.31万 | 1.71% |
| 342 |
ARKMArkham
|
$0.1162 | $0.1185 | $0.1114 | $40.41万 | $8,323.24万 | 2.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$520.81 | $534.17 | $473.75 | $244.10万 | $1,197.57万 | 8.83% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.9991 | $1.58亿 | $37.64亿 | 0.05% |
| 683 |
HIMSBHIMSB
|
$25.71 | $26.35 | $24.89 | $3.46万 | — | 1.70% |
| 468 |
BREVBrevis
|
$0.078 | $0.0796 | $0.0742 | $21.90万 | $1,950.05万 | 0.52% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
REZRenzo
|
$0.004023 | $0.004103 | $0.003726 | $50.43万 | $3,756.16万 | 5.04% |
| 536 |
STOStakeStone
|
$0.03 | $0.0303 | $0.0285 | $17.18万 | $679.64万 | 3.09% |
| 666 |
APPBAPPB
|
$248 | $248.29 | $230.53 | $6.21万 | — | 7.56% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.35万 | 0.32% |
| 626 |
DIADIA
|
$0.148 | $0.1509 | $0.1423 | $10.70万 | $1,770.82万 | 2.00% |
| 146 |
PLUMEPlume
|
$0.01453 | $0.01485 | $0.01375 | $121.19万 | $9,940.50万 | 1.04% |
| 600 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01192 | $12.03万 | $1,264.29万 | 1.86% |
| 236 |
OGNOrigin Token
|
$0.0249 | $0.02525 | $0.02369 | $63.78万 | $1,865.03万 | -0.40% |
| 244 |
GMXGMX
|
$8.74 | $8.82 | $8.17 | $59.22万 | $9,339.62万 | 6.59% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0473 | $0.0443 | $16.06万 | $641.47万 | 2.86% |
| 222 |
PHAPHALA
|
$0.0382 | $0.0388 | $0.036 | $69.62万 | $3,290.23万 | 1.60% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000404 | $0.000359 | $78.88万 | — | -1.81% |
| 541 |
MASKMask Network
|
$0.381 | $0.385 | $0.369 | $16.58万 | $1,241.95万 | 0.53% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 385 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $33.76万 | $768.18万 | 2.95% |
| 629 |
DGB极特币
|
$0.00315 | $0.00317 | $0.00302 | $10.25万 | $5,824.89万 | 0.96% |
| 322 |
MMTMomentum
|
$0.1234 | $0.1248 | $0.1147 | $43.19万 | $2,497.65万 | 6.01% |
| 664 |
GMEBGameStop (bStocks Tokenized St
|
$24.01 | $24.59 | $23.87 | $6.47万 | $655.42万 | -0.33% |
| 330 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $41.76万 | — | -2.70% |
| 591 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.53 | $63.57 | $61.98 | $12.93万 | $275.20万 | 1.47% |
| 188 |
MRNABModerna (bStocks Tokenized Sto
|
$231.94 | $235.44 | $220.26 | $82.89万 | $268.38万 | 4.05% |
相关站点
共 40 个
Plasma - 数字货币市值
LayerZero - 比特币
Sui - 比特币
LayerZero - 比特币
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
EUR - 比特币行情
QQQB - BTC行情
恒星币 - 币种排行
Vanar - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 比特币行情
Morpho - BTC行情
USD1 - 数字货币市值
Aave - BTC行情
Pudgy Penguins - 币种排行
恒星币 - BTC行情
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
QQQB - 比特币行情
EUR - 币种排行
恒星币 - 比特币行情
Morpho - 币种排行
First Digital - 数字货币市值
Plasma - 币种排行
Gram - 比特币
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 数字货币市值
Saga - 比特币行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
USDC - 数字货币市值
RWUSD - 比特币