实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.03026 26.03%
HOTHolo $0.000529 18.35%
LSK应用链 $0.2069 17.96%
SHAZBSHAZB $23.77 14.11%
ZEC大零币 $1291.5 13.93%
PUMPPump.fun $0.00446 13.72%
ZROLayerZero $1.915 12.98%
BONKBonk $0.00000308 12.41%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.57兆 2.20%
ETH以太坊市值$2,816.45亿 2.93%
BNB币安币市值$923.79亿 1.65%
XRPXRP (瑞波币) 市值$807.51亿 2.31%
USDCUSDC 市值$705.72亿 -0.00%
SOLSolana 市值$549.41亿 1.66%
TRX波场市值$305.69亿 0.41%
ZEC大零币市值$217.86亿 13.93%

USDCUSDC 成交额$12.89亿 -0.00%
BTC比特币 成交额$11.37亿 2.20%
ETH以太坊 成交额$4.38亿 2.93%
ZEC大零币 成交额$2.10亿 13.93%
SOLSolana 成交额$1.66亿 1.66%
USD1USD1 成交额$1.58亿 0.03%
XRPXRP (瑞波币) 成交额$1.07亿 2.31%
NEARNEAR Protocol 成交额$9,879.46万 7.72%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BOND $2.152 +4.42% BAKE $0.0519 +2.17% aelf $0.2272 +8.81% Bio Protocol $0.02116 +4.03% HashflowHFT $0.00711 +6.28% USD1 $0.99951 +0.03%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LISTALista DAO	$0.0753	$0.076	$0.072	$12.16万	$3,232.26万	1.48%
101	RENDERRender	$1.548	$1.55	$1.44	$227.55万	$8.19亿	4.03%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
148	AMPAmp	$0.00069	$0.000732	$0.000663	$116.49万	$6,153.91万	2.53%
449	IMXImmutable	$0.1223	$0.1225	$0.1137	$24.63万	$1.09亿	2.95%
110	OPOptimism	$0.1128	$0.1144	$0.1054	$198.32万	$2.56亿	5.03%
572	FLUXFlux	$0.0578	$0.0579	$0.0545	$13.95万	$2,434.66万	4.90%
154	PROVESuccinct	$0.1897	$0.1956	$0.1807	$108.07万	$3,688.77万	0.21%
33	CRCLBCircle Internet Group (bStocks	$75.6	$76.65	$71.25	$1,564.61万	$1.62亿	5.23%
227	HOMEHOME	$0.00539	$0.00564	$0.00517	$65.91万	$2,357.92万	3.65%
459	STEEM斯蒂姆币	$0.04861	$0.04861	$0.0465	$23.26万	$2,723.85万	3.65%
590	GMTGMT	$0.00638	$0.00643	$0.00606	$12.69万	$1,973.00万	2.74%
442	PENGBPENGB	$54.01	$55.28	$48.02	$25.52万	—	12.22%
265	IOSTIOST	$0.000715	$0.000717	$0.000685	$54.52万	$2,613.49万	3.32%
30	BMTBubblemaps	$0.03026	$0.03288	$0.02311	$1,721.37万	$2,302.33万	26.03%
183	SOPHSophon	$0.00146	$0.0015	$0.00142	$86.88万	$760.60万	0.69%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$336.91万	-9.52%
262	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
8	NEARNEAR Protocol	$4.048	$4.06	$3.69	$9,879.46万	$52.67亿	7.72%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
411	HEMIHemi	$0.00465	$0.0047	$0.00443	$29.34万	$1,964.46万	2.42%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	WDCBWestern Digital (bStocks Token	$347.61	$360.00	$329.66	$16.31万	$248.93万	1.87%
34	RUNETHORChain	$0.637	$0.665	$0.567	$1,510.00万	$2.06亿	9.26%
610	SLPSmooth Love Potion	$0.000496	$0.000496	$0.000467	$11.29万	$1,784.01万	4.42%
500	CYBERCYBER	$0.252	$0.254	$0.239	$19.60万	$1,538.55万	3.28%
170	SOLVSolv Protocol	$0.004298	$0.004543	$0.00412	$93.26万	$2,530.01万	-3.44%
535	CTSICartesi	$0.02675	$0.02744	$0.0256	$17.01万	$2,544.55万	-0.11%
134	ETC以太经典	$7.14	$7.16	$6.82	$136.36万	$11.30亿	3.33%
688	BSPBBSPB	$43.29	$46.01	$42.12	$2.48万	—	-4.61%
32	WLDWorldcoin	$0.3954	$0.3969	$0.3617	$1,583.75万	$14.70亿	8.57%
108	GTCGitcoin	$0.21673	$0.22492	$0.20898	$208.24万	$1,905.73万	0.52%
149	JTOJito	$0.3593	$0.3601	$0.3299	$112.96万	$1.92亿	3.04%
434	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
213	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$78430.01	$7.85万	$7.57万	$11.37亿	$1.57兆	2.20%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	MINAMina Protocol	$0.058	$0.0581	$0.0532	$43.27万	$7,379.85万	6.23%
75	SOXSBDirexion Semiconductor Bear 3X	$51.28	$59.56	$50.07	$443.10万	$685.71万	-9.75%
615	COOKIECookie DAO	$0.00859	$0.00864	$0.00784	$10.95万	$691.59万	9.15%
133	HAEDALHaedal Protocol	$0.02734	$0.02852	$0.02588	$138.41万	$533.13万	1.30%
156	ALTAltLayer	$0.00575	$0.00576	$0.00533	$105.18万	$431.79万	3.23%
583	LAYERSolayer	$0.0577	$0.0582	$0.0546	$13.35万	$228.12万	2.49%
112	PENDLEPendle	$1.807	$1.81	$1.68	$189.12万	$3.15亿	4.51%
281	MOVRMoonriver	$1.097	$1.11	$1.03	$50.92万	$1,372.06万	6.82%
604	AGLDAdventure Gold	$0.175	$0.1828	$0.1697	$11.65万	$1,611.91万	-2.56%
336	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%