实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0298
24.79%
-
HOTHolo
$0.000525
19.59%
-
HAEDALHaedal Protocol
$0.03059
16.45%
-
SHAZBSHAZB
$23.89
13.12%
-
ZEC大零币
$1282.25
11.77%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.2004
10.66%
-
BONKBonk
$0.00000307
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.59亿
0.00%
-
BTC比特币
成交额$11.45亿
1.83%
-
ETH以太坊
成交额$4.51亿
2.45%
-
ZEC大零币
成交额$2.03亿
11.77%
-
SOLSolana
成交额$1.68亿
0.88%
-
USD1USD1
成交额$1.63亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.20%
-
NEARNEAR Protocol
成交额$1.02亿
6.26%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$342.22 | $342.22 | $335.22 | $1.75万 | — | 0.46% |
| 455 |
FLOWFlow
|
$0.02223 | $0.02287 | $0.02148 | $23.50万 | $3,794.99万 | 0.45% |
| 676 |
TFUELTheta Fuel
|
$0.00805 | $0.00807 | $0.00764 | $4.73万 | $6,020.19万 | 2.55% |
| 662 |
GSBGSB
|
$912.25 | $913.00 | $883.22 | $6.56万 | — | 2.07% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.72 | $61.89 | $56.28 | $484.10万 | $2,114.03万 | 2.68% |
| 677 |
XVSVenus
|
$2.89 | $2.89 | $2.77 | $4.53万 | $4,851.91万 | 2.92% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.5 | $760.77 | $745.09 | $267.00万 | $2,353.65万 | 1.00% |
| 475 |
AXLAxelar
|
$0.0417 | $0.043 | $0.04 | $21.40万 | $5,217.39万 | 0.24% |
| 51 |
TRUMPOfficial Trump
|
$1.485 | $1.62 | $1.46 | $876.52万 | $4.26亿 | -6.72% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,803.37万 | 1.74% |
| 564 |
FSynFutures
|
$0.002724 | $0.002748 | $0.002587 | $15.39万 | $1,387.99万 | 1.19% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 227 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 512 |
1000SATS1000SATS
|
$0.0000092 | $0.0000093 | $0.00000866 | $18.74万 | — | 2.00% |
| 156 |
ZENHorizen
|
$5.34 | $5.37 | $5.01 | $105.59万 | $9,851.27万 | 4.97% |
| 539 |
SSVSSV Network
|
$2.322 | $2.34 | $2.21 | $17.14万 | $3,418.49万 | 2.74% |
| 88 |
AAPLBApple (bStocks Tokenized Stock
|
$332.71 | $334.89 | $323.46 | $284.68万 | $676.94万 | 2.76% |
| 363 |
FFFalcon Finance
|
$0.08948 | $0.08959 | $0.08663 | $36.80万 | $3.13亿 | 1.97% |
| 220 |
RSRReserve Rights
|
$0.001454 | $0.001468 | $0.001386 | $70.23万 | $9,111.62万 | 2.18% |
| 331 |
EURIEurite
|
$1.1269 | $1.13 | $1.12 | $41.89万 | $3,667.08万 | 0.60% |
| 339 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.69 | $40.53万 | $4,649.92万 | 2.25% |
| 77 |
HBARHedera
|
$0.07064 | $0.07094 | $0.06753 | $436.55万 | $31.16亿 | 1.31% |
| 471 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $21.67万 | $1.89亿 | 3.11% |
| 119 |
CRVCurve DAO
|
$0.2648 | $0.2666 | $0.252 | $176.05万 | $4.19亿 | 0.65% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,587.88万 | 2.81% |
| 548 |
CETUSCetus Protocol
|
$0.02005 | $0.02084 | $0.01962 | $16.54万 | $1,957.10万 | 1.37% |
| 628 |
ONT本体
|
$0.0454 | $0.04578 | $0.04336 | $10.43万 | $4,530.69万 | 2.81% |
| 416 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000412 | $28.63万 | $2,817.89万 | 2.36% |
| 53 |
BEBBloom Energy (bStocks Tokenize
|
$226.95 | $227.38 | $203.26 | $829.20万 | $555.96万 | 10.07% |
| 533 |
XVGVerge
|
$0.00221 | $0.002241 | $0.002086 | $17.65万 | $3,690.11万 | 3.03% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.88 | $23.40 | $20.24 | $65.82万 | $1,365.56万 | 1.83% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.19 | $93.93 | $89.86 | $1.68亿 | $549.41亿 | 0.88% |
| 174 |
MVLLBMVLLB
|
$13.72 | $14.88 | $11.97 | $90.34万 | — | -3.45% |
| 447 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,215.39万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2487 | $0.2371 | $9.64万 | $2,299.20万 | 4.11% |
| 48 |
TAOBittensor
|
$229.7 | $231.80 | $217.80 | $1,009.36万 | $26.79亿 | 3.14% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09498 | $0.09544 | $0.08721 | $450.75万 | $9.94亿 | 8.33% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $247.83万 | 4.69% |
| 660 |
AEVOAevo
|
$0.02006 | $0.02025 | $0.01922 | $6.74万 | $1,870.59万 | 3.40% |
| 568 |
SNXSynthetix
|
$0.1797 | $0.1802 | $0.1701 | $15.13万 | $1.04亿 | 2.86% |
| 645 |
ASRAS Roma Fan Token
|
$0.705 | $0.709 | $0.683 | $8.63万 | $645.86万 | 1.29% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 671 |
BANDBand
|
$0.1923 | $0.194 | $0.1826 | $6.04万 | $3,570.80万 | 2.45% |
| 37 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000433 | $1,279.09万 | $9,448.72万 | 19.59% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
STXBSTXB
|
$608.98 | $626.45 | $576.75 | $25.37万 | — | 0.83% |
| 382 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 比特币
牛来 - 比特币行情
Aave - 以太坊ETH价格
Internet - 数字货币市值
Gram - 币种排行
BEAMX - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - BTC行情
BFUSD - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 比特币行情
RWUSD - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
Aave - 数字货币市值
United Stables - 以太坊ETH价格
应用链 - 数字货币市值
恒星币 - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - BTC行情
Ethena USDe - 数字货币市值
恒星币 - 币种排行
World Liberty - BTC行情
Huma Finance - BTC行情
MarsCoin - 比特币行情
Quant - 比特币行情
Gram - 数字货币市值
Zama - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Ondo - 比特币