实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03028
26.96%
-
HOTHolo
$0.000528
18.12%
-
SHAZBSHAZB
$24.49
14.71%
-
ZEC大零币
$1320.44
14.11%
-
HAEDALHaedal Protocol
$0.0295
12.81%
-
BEBBloom Energy (bStocks Tokenize
$231
12.10%
-
LSK应用链
$0.2043
11.95%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.35亿
0.00%
-
BTC比特币
成交额$11.49亿
2.11%
-
ETH以太坊
成交额$4.59亿
2.73%
-
ZEC大零币
成交额$2.15亿
14.11%
-
SOLSolana
成交额$1.71亿
1.31%
-
USD1USD1
成交额$1.60亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.10亿
3.19%
-
NEARNEAR Protocol
成交额$1.06亿
7.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.89万 | $372.47万 | 2.34% |
| 589 |
XECeCash
|
$0.0000062 | $0.00000623 | $0.00000585 | $12.99万 | $1.24亿 | 2.82% |
| 191 |
LUNCTerra Luna Classic
|
$0.00004146 | $0.00004166 | $0.00003963 | $84.21万 | $2.28亿 | 1.25% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6325 | $0.6359 | $0.5998 | $446.85万 | $2.38亿 | 5.22% |
| 688 |
CRMBCRMB
|
$225.38 | $226.18 | $215.49 | $2.45万 | — | 1.27% |
| 332 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.296 | $41.41万 | $347.66万 | 2.33% |
| 45 |
ZROLayerZero
|
$1.899 | $1.95 | $1.75 | $1,029.01万 | $7.75亿 | 8.39% |
| 190 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.19 | $260.40 | $243.45 | $85.53万 | $568.00万 | 5.54% |
| 656 |
JOEJoe Coin
|
$0.0283 | $0.0283 | $0.0272 | $7.33万 | $504.84万 | 2.91% |
| 174 |
EWYBiShares MSCI South Korea ETF (
|
$157.17 | $157.69 | $147.72 | $90.56万 | $1,169.65万 | 1.73% |
| 314 |
ORDIORDI
|
$3.463 | $3.48 | $3.29 | $44.82万 | $7,241.44万 | 1.94% |
| 612 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $11.44万 | $1,243.67万 | 0.13% |
| 129 |
ATOMCosmos Hub
|
$1.43 | $1.45 | $1.38 | $153.45万 | $7.67亿 | 0.63% |
| 326 |
GGravity (by Galxe)
|
$0.00327 | $0.00328 | $0.00307 | $42.51万 | $2,337.97万 | 0.62% |
| 22 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,610.94万 | — | 0.01% |
| 11 |
UNIUniswap
|
$7.465 | $7.55 | $6.94 | $5,240.51万 | $45.66亿 | 4.70% |
| 244 |
ALABBALABB
|
$243.6 | $255.81 | $214.18 | $59.36万 | — | 2.91% |
| 145 |
LDOLido DAO
|
$0.3422 | $0.3429 | $0.3189 | $120.41万 | $2.83亿 | 4.11% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
LSK应用链
|
$0.2043 | $0.21 | $0.1743 | $528.39万 | $4,390.70万 | 11.95% |
| 441 |
NXPCNexpace
|
$0.1661 | $0.1665 | $0.1579 | $25.44万 | $5,195.29万 | 2.03% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
1000CAT1000CAT
|
$0.001625 | $0.001683 | $0.001531 | $115.83万 | — | -0.37% |
| 223 |
0G0G
|
$0.1595 | $0.1616 | $0.1495 | $69.68万 | $9,889.24万 | 3.50% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $329.55万 | -3.00% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $422.94万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $387.14万 | -11.72% |
| 648 |
SPELLSpell
|
$0.0000771 | $0.0000773 | $0.0000735 | $8.47万 | $1,321.61万 | 1.72% |
| 659 |
QNTBQNTB
|
$33.4 | $33.40 | $31.11 | $6.98万 | — | 5.53% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 653 |
IBMBIBMB
|
$252.24 | $252.47 | $245.11 | $8.05万 | — | 1.08% |
| 483 |
CRDOBCRDOB
|
$155.64 | $157.00 | $142.11 | $21.03万 | — | 8.03% |
| 288 |
AVNTVeranta
|
$0.092 | $0.0929 | $0.0839 | $50.69万 | $3,580.88万 | 5.26% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 231 |
SUPERSuperVerse
|
$0.1759 | $0.1791 | $0.1641 | $65.58万 | $1.14亿 | 7.19% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 382 |
SXTSpace and Time
|
$0.00843 | $0.00844 | $0.00814 | $33.68万 | $3,891.01万 | 1.69% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
CVCCivic
|
$0.0218 | $0.0221 | $0.0209 | $14.31万 | $2,195.25万 | 1.40% |
| 674 |
BNTBancor Network
|
$0.2877 | $0.2888 | $0.2754 | $5.44万 | $2,841.99万 | 1.95% |
| 685 |
MDBBMDBB
|
$343.19 | $343.19 | $322.18 | $3.06万 | — | 3.60% |
| 689 |
IQIQ
|
$0.000721 | $0.000728 | $0.000694 | $2.33万 | $1,993.60万 | 0.42% |
| 308 |
FORMFour
|
$0.2027 | $0.205 | $0.1914 | $46.32万 | $7,683.75万 | 0.70% |
| 42 |
CELOCelo
|
$0.07418 | $0.07432 | $0.06921 | $1,065.21万 | $4,477.24万 | 3.14% |
相关站点
共 40 个
波场 - 比特币行情
牛来 - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - BTC行情
First Digital - 数字货币市值
USDC - 数字货币市值
Solana - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 比特币行情
World Liberty - BTC行情
币安币 - 比特币
比特币 - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Nillion - 比特币行情
应用链 - 数字货币市值
Pump.fun - 比特币行情
USD1 - BTC行情
USDC - 加密货币行情
达世币 - 数字货币市值
Celo - BTC行情
World Liberty - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 比特币
NFP - BTC行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
BEAMX - 比特币行情
Worldcoin - 比特币
Artificial - 加密货币行情
POL - 比特币
Holo - 比特币