Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

0.36% ($0.00)

更新于 2026-11-04 17:10:01

24H 最高

$0.1119

24H 最低

$0.1059

今日开盘

$0.1101

24H 成交量

$7.04万

流通市值

$4,371.67万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	DASH达世币	$47.38	$47.63	$44.06	$302.61万	$6.07亿	3.56%
586	ANIMEAnimecoin	$0.002671	$0.002709	$0.002578	$13.05万	$1,476.59万	0.19%
387	ROSEOasis	$0.00592	$0.00598	$0.00559	$33.63万	$4,822.04万	3.14%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	NIGHTMidnight	$0.04374	$0.04375	$0.04008	$222.86万	$7.14亿	8.56%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$452.84万	6.28%
291	BIOBio Protocol	$0.02113	$0.02155	$0.01979	$49.25万	$4,519.13万	3.53%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.29万	-2.86%
164	BMNRBBitMine Immersion Technologies	$20.75	$20.82	$19.47	$97.53万	$1,200.52万	5.17%
27	PUMPPump.fun	$0.004408	$0.004479	$0.003986	$1,988.45万	$20.23亿	10.34%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,262.01万	8.81%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
690	PYPLBPYPLB	$58.3	$59.11	$57.55	$2.22万	—	-0.73%
484	MANTAManta Network	$0.05752	$0.05818	$0.05489	$20.64万	$2,791.26万	1.97%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	GRAMGram (prev. Toncoin)	$1.178	$1.18	$1.14	$507.50万	$33.47亿	1.29%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.00989	$0.01003	$0.00954	$13.02万	$2,829.39万	1.13%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%