Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 16:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$862.29万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.01972

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DASH达世币	$47.31	$47.40	$44.06	$292.80万	$6.07亿	3.98%
588	ANIMEAnimecoin	$0.002671	$0.002709	$0.002578	$12.72万	$1,476.59万	0.41%
387	ROSEOasis	$0.00595	$0.00595	$0.00559	$33.28万	$4,822.04万	4.39%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
103	NIGHTMidnight	$0.04313	$0.04328	$0.03979	$221.59万	$7.14亿	7.56%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$452.84万	6.28%
287	BIOBio Protocol	$0.02112	$0.02155	$0.01979	$49.75万	$4,519.13万	3.84%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.29万	-2.86%
166	BMNRBBitMine Immersion Technologies	$20.64	$20.78	$19.47	$96.21万	$1,200.52万	5.15%
26	PUMPPump.fun	$0.004444	$0.004452	$0.003902	$1,961.00万	$20.23亿	13.37%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,262.01万	8.81%
278	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	PYPLBPYPLB	$58.16	$59.11	$57.55	$2.23万	—	-0.90%
495	MANTAManta Network	$0.05795	$0.05813	$0.05489	$20.03万	$2,791.26万	3.04%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	GRAMGram (prev. Toncoin)	$1.179	$1.18	$1.14	$505.06万	$33.47亿	1.20%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00994	$0.01003	$0.00954	$13.55万	$2,829.39万	2.05%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%