Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

3.28% ($0.00)

更新于 2026-11-04 16:20:01

24H 最高

$0.0482

24H 最低

$0.0456

今日开盘

$0.0457

24H 成交量

$24.88万

流通市值

$3,544.87万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DASH达世币	$47.55	$47.63	$44.06	$294.74万	$6.07亿	4.57%
591	ANIMEAnimecoin	$0.002684	$0.002709	$0.002578	$12.64万	$1,476.59万	0.83%
388	ROSEOasis	$0.00598	$0.00598	$0.00559	$33.31万	$4,822.04万	5.10%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	NIGHTMidnight	$0.04335	$0.0434	$0.03979	$221.73万	$7.14亿	8.21%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$452.84万	6.28%
287	BIOBio Protocol	$0.02116	$0.02155	$0.01979	$50.03万	$4,519.13万	4.03%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.29万	-2.86%
166	BMNRBBitMine Immersion Technologies	$20.77	$20.78	$19.47	$96.97万	$1,200.52万	5.92%
26	PUMPPump.fun	$0.00446	$0.004479	$0.003902	$1,970.44万	$20.23亿	13.72%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,262.01万	8.81%
279	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	PYPLBPYPLB	$58.29	$59.11	$57.55	$2.23万	—	-0.68%
493	MANTAManta Network	$0.05814	$0.05818	$0.05489	$20.12万	$2,791.26万	3.60%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	GRAMGram (prev. Toncoin)	$1.183	$1.18	$1.14	$508.12万	$33.47亿	1.37%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00998	$0.01003	$0.00954	$13.54万	$2,829.39万	2.68%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%