DIA

DIA · 美元计价

$0.1482

≈ ￥0.97812

2.63% ($0.00)

更新于 2026-11-04 16:55:02

24H 最高

$0.1509

24H 最低

$0.1423

今日开盘

$0.1444

24H 成交量

$10.84万

流通市值

$1,770.82万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DASH达世币	$47.53	$47.63	$44.06	$297.57万	$6.07亿	4.16%
595	ANIMEAnimecoin	$0.00268	$0.002709	$0.002578	$12.47万	$1,476.59万	0.75%
390	ROSEOasis	$0.00596	$0.00598	$0.00559	$33.04万	$4,822.04万	4.38%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	NIGHTMidnight	$0.04353	$0.04355	$0.04006	$220.91万	$7.14亿	8.47%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$452.84万	6.28%
292	BIOBio Protocol	$0.0211	$0.02155	$0.01979	$49.16万	$4,519.13万	3.94%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$423.29万	-2.86%
165	BMNRBBitMine Immersion Technologies	$20.79	$20.82	$19.47	$97.86万	$1,200.52万	5.96%
27	PUMPPump.fun	$0.004442	$0.004479	$0.003935	$1,979.43万	$20.23亿	12.83%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,262.01万	8.81%
282	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	PYPLBPYPLB	$58.4	$59.11	$57.55	$2.23万	—	-0.48%
498	MANTAManta Network	$0.05784	$0.05818	$0.05489	$19.97万	$2,791.26万	2.83%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	GRAMGram (prev. Toncoin)	$1.182	$1.18	$1.14	$507.26万	$33.47亿	2.16%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	SIGNSign	$0.00994	$0.01003	$0.00954	$13.16万	$2,829.39万	2.05%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%